先物価格情報
| 限月 | 取引日 | 夜間取引 | 清算値段 | 制限値幅 上限 下限 |
建玉残高 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 始値 | 高値 | 安値 | 現在値 | 前日比 | 取引高 | 売り気配 | 売り気配 数量 |
買い気配 | 買い気配 数量 |
||||||
| 日経225先物 | 09/24 |
29,650 (16:30) |
29,890 (03:15) |
29,540 (16:52) |
29,770 (06:00) |
+250 | 14,835 |
29,790 (06:10) |
6 |
29,770 (06:10) |
18 |
29,520 (09/22) |
31,880 27,160 |
228,024 (09/22) |
|
| 09/24 |
29,590 (16:30) |
29,840 (03:15) |
29,490 (17:00) |
29,740 (06:00) |
+300 | 301 |
30,250 (06:10) |
1 |
29,500 (06:10) |
1 |
29,440 (09/22) |
31,790 27,090 |
9,390 (09/22) |
||
| 09/24 |
29,520 (00:47) |
29,520 (00:47) |
29,520 (00:47) |
29,520 (00:47) |
+170 | 1 |
- (-) |
- |
- (-) |
- |
29,240 (09/22) |
31,570 26,910 |
5,238 (09/22) |
||
| 日経225mini | 09/24 |
29,640 (16:30) |
29,895 (03:15) |
29,540 (16:52) |
29,820 (06:00) |
+300 |
26,067 |
29,880 (06:10) |
2 |
29,675 (06:10) |
1 |
29,520 (09/22) |
31,880 27,160 |
76,688 (09/22) |
|
| 09/24 |
29,640 (16:30) |
29,870 (03:15) |
29,555 (16:52) |
29,770 (05:36) |
+275 | 370 |
29,980 (06:10) |
1 |
29,620 (06:10) |
2 |
29,495 (09/22) |
31,850 27,140 |
2,780 (09/22) |
||
| 09/24 |
29,645 (16:30) |
29,900 (03:15) |
29,535 (16:52) |
29,775 (06:00) |
+255 | 324,487 |
29,795 (06:10) |
45 |
29,770 (06:10) |
35 |
29,520 (09/22) |
31,880 27,160 |
253,125 (09/22) |
||
| 日経平均VI先物 | 09/24 |
22.25 (16:36) |
22.25 (16:36) |
21.50 (16:38) |
21.50 (16:38) |
-0.55 | 2 |
22.50 (06:10) |
2 |
21.15 (06:10) |
1 |
22.05 (09/22) |
32.05 12.05 |
564 (09/22) |
|
| 09/24 |
24.85 (18:27) |
24.85 (18:27) |
24.85 (18:27) |
24.85 (18:27) |
-0.30 | 1 |
25.45 (06:10) |
1 |
18.10 (06:10) |
1 |
25.15 (09/22) |
35.15 15.15 |
317 (09/22) |
||
| 日経配当指数先物 | 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
489.5 (15:08) |
5 |
478.0 (15:08) |
5 |
483.8 (09/22) |
533.8 433.8 |
28,540 (09/22) |
|
| 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
544.9 (15:08) |
5 |
529.5 (15:08) |
5 |
537.2 (09/22) |
587.2 487.2 |
10 (09/22) |
||
| TOPIX先物 | 09/24 |
2,040.0 (16:30) |
2,054.5 (03:15) |
2,033.0 (17:00) |
2,049.5 (06:00) |
+16.0 | 15,858 |
2,069.0 (06:10) |
2 |
2,030.0 (06:10) |
4 |
2,033.5 (09/22) |
2,196.0 1,871.0 |
461,621 (09/22) |
|
| 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
2,031.5 (09/22) |
2,194.0 1,869.0 |
0 (09/22) |
||
| ミニTOPIX先物 | 09/24 |
2,040.00 (16:30) |
2,054.25 (03:15) |
2,033.25 (17:00) |
2,049.25 (06:00) |
+17.25 | 8,502 |
2,050.75 (06:10) |
1 |
2,046.00 (06:10) |
1 |
2,033.50 (09/22) |
2,196.00 1,871.00 |
60,292 (09/22) |
|
| 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
2,031.50 (09/22) |
2,194.00 1,869.00 |
12 (09/22) |
||
| TOPIX Core30先物 | 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
965.0 (09/22) |
1,042.0 888.0 |
36 (09/22) |
|
| 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
965.0 (09/22) |
1,042.0 888.0 |
0 (09/22) |
||
| JPX日経400先物 | 09/24 |
18,440 (16:30) |
18,570 (03:15) |
18,385 (17:00) |
18,540 (06:00) |
+185 | 2,933 |
18,545 (06:10) |
1 |
18,500 (06:10) |
1 |
18,355 (09/22) |
19,820 16,890 |
42,877 (09/22) |
|
| 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
18,335 (09/22) |
19,800 16,870 |
0 (09/22) |
||
|
東証マザーズ 指数先物 |
09/24 |
1,111 (16:30) |
1,119 (03:15) |
1,104 (17:05) |
1,115 (06:00) |
+10 | 544 |
1,121 (06:10) |
1 |
1,108 (06:10) |
1 |
1,128 (09/22) |
1,218 1,038 |
20,573 (09/22) |
|
| 09/24 |
1,090 (16:58) |
1,095 (23:07) |
1,086 (18:35) |
1,095 (23:08) |
+12 | 11 |
1,101 (06:10) |
1 |
1,080 (06:10) |
1 |
1,128 (09/22) |
1,218 1,038 |
53 (09/22) |
||
| 東証REIT指数先物 | 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
2,090.0 (06:10) |
2 |
- (-) |
- |
2,069.0 (09/22) |
2,234.5 1,903.5 |
64,656 (09/22) |
|
| 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
2,100.0 (16:48) |
1 |
- (-) |
- |
2,046.5 (09/22) |
2,210.0 1,883.0 |
0 (09/22) |
||
| NYダウ先物 | 09/24 |
33,941 (16:31) |
34,268 (03:16) |
33,860 (16:57) |
34,093 (05:42) |
+228 | 1,349 |
34,348 (06:10) |
1 |
33,700 (06:10) |
2 |
33,865 (09/22) |
36,235 31,495 |
4,654 (09/22) |
|
| 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
36,000 (06:10) |
1 |
31,625 (06:10) |
1 |
33,774 (09/22) |
36,138 31,410 |
2 (09/22) |
||
| 台湾加権指数先物 | |||||||||||||||
| FTSE中国50先物 | 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
17,190 (09/22) |
18,905 15,475 |
0 (09/22) |
|
| 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
17,180 (09/22) |
18,895 15,465 |
0 (09/22) |
||
| 中期国債先物 | 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
113.14 (09/22) |
115.14 111.14 |
0 (09/22) |
|
| 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
113.14 (09/22) |
115.14 111.14 |
0 (09/22) |
||
| 長期国債先物 | 09/24 |
151.85 (15:30) |
151.92 (03:14) |
151.82 (19:39) |
151.87 (05:49) |
+0.01 | 4,832 |
151.91 (06:10) |
12 |
151.89 (06:10) |
12 |
151.86 (09/22) |
153.86 149.86 |
85,674 (09/22) |
|
| 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
151.78 (09/22) |
153.78 149.78 |
0 (09/22) |
||
| ミニ長期国債先物 | 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
151.860 (09/22) |
153.860 149.860 |
38 (09/22) |
|
| 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
151.780 (09/22) |
153.780 149.780 |
0 (09/22) |
||
| 超長期国債先物 | 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
159.31 (09/22) |
163.31 155.31 |
0 (09/22) |
|
| 09/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
159.67 (09/22) |
163.67 155.67 |
0 (09/22) |
||