{
"cputime": "0.054",
"section1": {
"currentpage": 1,
"data": [
{
"name": "日経225先物",
"namee": "Nikkei 225
Futures",
"qcode": "101.555/O",
"future": [
{
"AV": "2",
"AV_H": "10/29",
"BV": "6",
"BV_H": "10/29",
"DELI": "26年12月限",
"DHP": "64,960",
"DHPT": "14:19",
"DHP_H": "10/29",
"DLP": "63,860",
"DLPT": "12:30",
"DLP_H": "10/29",
"DOI": "141,949",
"DOIT": "10/29",
"DOP": "64,340",
"DOPT": "08:45",
"DOP_H": "10/29",
"DPP": "64,730",
"DPPT": "15:45",
"DPP_H": "10/29",
"DSPH": "69,900",
"DSPL": "59,560",
"DV": "28,410",
"DYWP": "+200",
"QAP": "64,730",
"QAPT": "15:45",
"QBP": "64,700",
"QBPT": "15:45",
"ST": "64,730",
"STT": "10/29",
"TTCODE": "101.2612",
"TTCODE2": "101.1",
"ZTD": "10/29",
"DYWP_FLG": 1,
"DELIE": "Dec.2026"
},
{
"AV": "1",
"AV_H": "10/29",
"BV": "3",
"BV_H": "10/29",
"DELI": "27年3月限",
"DHP": "65,100",
"DHPT": "14:19",
"DHP_H": "10/29",
"DLP": "64,160",
"DLPT": "12:30",
"DLP_H": "10/29",
"DOI": "6,026",
"DOIT": "10/29",
"DOP": "64,640",
"DOPT": "08:45",
"DOP_H": "10/29",
"DPP": "64,890",
"DPPT": "15:45",
"DPP_H": "10/29",
"DSPH": "70,080",
"DSPL": "59,700",
"DV": "66",
"DYWP": "+190",
"QAP": "64,910",
"QAPT": "15:45",
"QBP": "64,860",
"QBPT": "15:45",
"ST": "64,890",
"STT": "10/29",
"TTCODE": "101.2703",
"TTCODE2": "101.2",
"ZTD": "10/29",
"DYWP_FLG": 1,
"DELIE": "Mar.2027"
},
{
"AV": "1",
"AV_H": "10/29",
"BV": "1",
"BV_H": "10/29",
"DELI": "27年6月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "3,522",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "69,880",
"DSPL": "59,540",
"DV": "-",
"DYWP": "-",
"QAP": "65,400",
"QAPT": "15:43",
"QBP": "64,400",
"QBPT": "15:42",
"ST": "64,710",
"STT": "10/29",
"TTCODE": "101.2706",
"TTCODE2": "101.3",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Jun.2027"
}
]
},
{
"name": "日経225mini",
"namee": "Nikkei 225 mini",
"qcode": "111.555/O",
"future": [
{
"AV": "1",
"AV_H": "10/29",
"BV": "1",
"BV_H": "10/29",
"DELI": "26年11月限",
"DHP": "64,875",
"DHPT": "14:19",
"DHP_H": "10/29",
"DLP": "63,790",
"DLPT": "12:30",
"DLP_H": "10/29",
"DOI": "22,729",
"DOIT": "10/29",
"DOP": "64,255",
"DOPT": "08:45",
"DOP_H": "10/29",
"DPP": "64,625",
"DPPT": "15:45",
"DPP_H": "10/29",
"DSPH": "69,795",
"DSPL": "59,455",
"DV": "11,292",
"DYWP": "+175",
"QAP": "64,645",
"QAPT": "15:45",
"QBP": "64,620",
"QBPT": "15:45",
"ST": "64,625",
"STT": "10/29",
"TTCODE": "111.2611",
"TTCODE2": "111.1",
"ZTD": "10/29",
"DYWP_FLG": 1,
"DELIE": "Nov.2026"
},
{
"AV": "4",
"AV_H": "10/29",
"BV": "10",
"BV_H": "10/29",
"DELI": "26年12月限",
"DHP": "64,960",
"DHPT": "14:19",
"DHP_H": "10/29",
"DLP": "63,860",
"DLPT": "12:30",
"DLP_H": "10/29",
"DOI": "246,077",
"DOIT": "10/29",
"DOP": "64,340",
"DOPT": "08:45",
"DOP_H": "10/29",
"DPP": "64,740",
"DPPT": "15:45",
"DPP_H": "10/29",
"DSPH": "69,905",
"DSPL": "59,555",
"DV": "444,900",
"DYWP": "+215",
"QAP": "64,740",
"QAPT": "15:45",
"QBP": "64,730",
"QBPT": "15:45",
"ST": "64,730",
"STT": "10/29",
"TTCODE": "111.2612",
"TTCODE2": "111.2",
"ZTD": "10/29",
"DYWP_FLG": 1,
"DELIE": "Dec.2026"
},
{
"AV": "1",
"AV_H": "10/29",
"BV": "2",
"BV_H": "10/29",
"DELI": "27年1月限",
"DHP": "65,000",
"DHPT": "14:19",
"DHP_H": "10/29",
"DLP": "63,940",
"DLPT": "12:30",
"DLP_H": "10/29",
"DOI": "2,811",
"DOIT": "10/29",
"DOP": "64,270",
"DOPT": "08:45",
"DOP_H": "10/29",
"DPP": "64,745",
"DPPT": "15:26",
"DPP_H": "10/29",
"DSPH": "69,890",
"DSPL": "59,540",
"DV": "228",
"DYWP": "+195",
"QAP": "65,000",
"QAPT": "15:40",
"QBP": "64,005",
"QBPT": "15:44",
"ST": "64,715",
"STT": "10/29",
"TTCODE": "111.2701",
"TTCODE2": "111.3",
"ZTD": "10/29",
"DYWP_FLG": 1,
"DELIE": "Jan.2027"
}
]
},
{
"name": "日経225マイクロ先物",
"namee": "Nikkei 225 micro Futures",
"qcode": "115.555/O",
"future": [
{
"AV": "91",
"AV_H": "10/29",
"BV": "1",
"BV_H": "10/29",
"DELI": "26年11月限",
"DHP": "64,875",
"DHPT": "14:19",
"DHP_H": "10/29",
"DLP": "63,790",
"DLPT": "12:30",
"DLP_H": "10/29",
"DOI": "8,281",
"DOIT": "10/29",
"DOP": "64,230",
"DOPT": "08:45",
"DOP_H": "10/29",
"DPP": "64,720",
"DPPT": "15:45",
"DPP_H": "10/29",
"DSPH": "69,795",
"DSPL": "59,455",
"DV": "40,078",
"DYWP": "+270",
"QAP": "64,720",
"QAPT": "15:45",
"QBP": "64,610",
"QBPT": "15:45",
"ST": "64,625",
"STT": "10/29",
"TTCODE": "115.2611",
"TTCODE2": "115.1",
"ZTD": "10/29",
"DYWP_FLG": 1,
"DELIE": "Nov.2026"
},
{
"AV": "54",
"AV_H": "10/29",
"BV": "1",
"BV_H": "10/29",
"DELI": "26年12月限",
"DHP": "64,955",
"DHPT": "14:19",
"DHP_H": "10/29",
"DLP": "63,855",
"DLPT": "12:30",
"DLP_H": "10/29",
"DOI": "126,495",
"DOIT": "10/29",
"DOP": "64,345",
"DOPT": "08:45",
"DOP_H": "10/29",
"DPP": "64,750",
"DPPT": "15:45",
"DPP_H": "10/29",
"DSPH": "69,905",
"DSPL": "59,555",
"DV": "483,609",
"DYWP": "+230",
"QAP": "64,750",
"QAPT": "15:45",
"QBP": "64,745",
"QBPT": "15:45",
"ST": "64,730",
"STT": "10/29",
"TTCODE": "115.2612",
"TTCODE2": "115.2",
"ZTD": "10/29",
"DYWP_FLG": 1,
"DELIE": "Dec.2026"
},
{
"AV": "1",
"AV_H": "10/29",
"BV": "2",
"BV_H": "10/29",
"DELI": "27年1月限",
"DHP": "65,000",
"DHPT": "14:19",
"DHP_H": "10/29",
"DLP": "63,950",
"DLPT": "12:31",
"DLP_H": "10/29",
"DOI": "905",
"DOIT": "10/29",
"DOP": "64,250",
"DOPT": "08:45",
"DOP_H": "10/29",
"DPP": "64,670",
"DPPT": "15:45",
"DPP_H": "10/29",
"DSPH": "69,890",
"DSPL": "59,540",
"DV": "315",
"DYWP": "+135",
"QAP": "64,755",
"QAPT": "15:45",
"QBP": "64,600",
"QBPT": "15:45",
"ST": "64,715",
"STT": "10/29",
"TTCODE": "115.2701",
"TTCODE2": "115.3",
"ZTD": "10/29",
"DYWP_FLG": 1,
"DELIE": "Jan.2027"
}
]
},
{
"name": "日経平均VI先物",
"namee": "Nikkei 225
VI Futures",
"qcode": "145.555/O",
"future": [
{
"AV": "1",
"AV_H": "10/29",
"BV": "1",
"BV_H": "10/29",
"DELI": "26年11月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "79",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "42.35",
"DSPL": "22.35",
"DV": "-",
"DYWP": "-",
"QAP": "32.40",
"QAPT": "15:12",
"QBP": "32.10",
"QBPT": "15:40",
"ST": "32.35",
"STT": "10/29",
"TTCODE": "145.2611",
"TTCODE2": "145.1",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Nov.2026"
},
{
"AV": "1",
"AV_H": "10/29",
"BV": "3",
"BV_H": "10/29",
"DELI": "26年12月限",
"DHP": "32.65",
"DHPT": "09:02",
"DHP_H": "10/29",
"DLP": "31.95",
"DLPT": "15:25",
"DLP_H": "10/29",
"DOI": "73",
"DOIT": "10/29",
"DOP": "32.65",
"DOPT": "09:02",
"DOP_H": "10/29",
"DPP": "31.95",
"DPPT": "15:25",
"DPP_H": "10/29",
"DSPH": "41.40",
"DSPL": "21.40",
"DV": "2",
"DYWP": "-1.05",
"QAP": "32.65",
"QAPT": "15:40",
"QBP": "30.00",
"QBPT": "15:40",
"ST": "31.40",
"STT": "10/29",
"TTCODE": "145.2612",
"TTCODE2": "145.2",
"ZTD": "10/29",
"DYWP_FLG": -1,
"DELIE": "Dec.2026"
}
]
},
{
"name": "日経配当指数先物",
"namee": "Nikkei 225
Dividend Index
Futures",
"qcode": "112.555/O",
"future": [
{
"AV": "5",
"AV_H": "10/29",
"BV": "-",
"BV_H": "-/-",
"DELI": "26年12月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "880",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "1,040.0",
"DSPL": "940.0",
"DV": "-",
"DYWP": "-",
"QAP": "1,000.0",
"QAPT": "07:20",
"QBP": "-",
"QBPT": "-",
"ST": "990.0",
"STT": "10/29",
"TTCODE": "112.2612",
"TTCODE2": "112.1",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Dec.2026"
},
{
"AV": "5",
"AV_H": "10/29",
"BV": "5",
"BV_H": "10/29",
"DELI": "27年12月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "1,160",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "1,250.0",
"DSPL": "1,150.0",
"DV": "-",
"DYWP": "-",
"QAP": "1,220.0",
"QAPT": "07:20",
"QBP": "1,180.0",
"QBPT": "07:20",
"ST": "1,200.0",
"STT": "10/29",
"TTCODE": "112.2712",
"TTCODE2": "112.2",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Dec.2027"
}
]
},
{
"name": "TOPIX先物",
"namee": "TOPIX Futures",
"qcode": "151.555/O",
"future": [
{
"AV": "9",
"AV_H": "10/29",
"BV": "3",
"BV_H": "10/29",
"DELI": "26年12月限",
"DHP": "4,033.5",
"DHPT": "15:45",
"DHP_H": "10/29",
"DLP": "3,969.5",
"DLPT": "12:30",
"DLP_H": "10/29",
"DOI": "397,221",
"DOIT": "10/29",
"DOP": "3,993.5",
"DOPT": "08:45",
"DOP_H": "10/29",
"DPP": "4,033.5",
"DPPT": "15:45",
"DPP_H": "10/29",
"DSPH": "4,356.0",
"DSPL": "3,711.0",
"DV": "59,269",
"DYWP": "+38.0",
"QAP": "4,033.5",
"QAPT": "15:45",
"QBP": "4,033.0",
"QBPT": "15:45",
"ST": "4,033.5",
"STT": "10/29",
"TTCODE": "151.2612",
"TTCODE2": "151.1",
"ZTD": "10/29",
"DYWP_FLG": 1,
"DELIE": "Dec.2026"
},
{
"AV": "-",
"AV_H": "-/-",
"BV": "-",
"BV_H": "-/-",
"DELI": "27年3月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "11,365",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "4,351.5",
"DSPL": "3,707.5",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "-",
"QBPT": "-",
"ST": "4,029.5",
"STT": "10/29",
"TTCODE": "151.2703",
"TTCODE2": "151.2",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Mar.2027"
}
]
},
{
"name": "ミニTOPIX先物",
"namee": "mini-TOPIX
Futures",
"qcode": "159.555/O",
"future": [
{
"AV": "8",
"AV_H": "10/29",
"BV": "3",
"BV_H": "10/29",
"DELI": "26年12月限",
"DHP": "4,027.00",
"DHPT": "15:45",
"DHP_H": "10/29",
"DLP": "3,969.75",
"DLPT": "12:30",
"DLP_H": "10/29",
"DOI": "43,166",
"DOIT": "10/29",
"DOP": "3,992.50",
"DOPT": "08:45",
"DOP_H": "10/29",
"DPP": "4,027.00",
"DPPT": "15:45",
"DPP_H": "10/29",
"DSPH": "4,356.00",
"DSPL": "3,711.00",
"DV": "20,231",
"DYWP": "+30.75",
"QAP": "4,030.00",
"QAPT": "15:45",
"QBP": "4,027.00",
"QBPT": "15:45",
"ST": "4,033.50",
"STT": "10/29",
"TTCODE": "159.2612",
"TTCODE2": "159.1",
"ZTD": "10/29",
"DYWP_FLG": 1,
"DELIE": "Dec.2026"
},
{
"AV": "2",
"AV_H": "10/29",
"BV": "1",
"BV_H": "10/29",
"DELI": "27年3月限",
"DHP": "4,019.00",
"DHPT": "15:30",
"DHP_H": "10/29",
"DLP": "3,987.25",
"DLPT": "12:31",
"DLP_H": "10/29",
"DOI": "99",
"DOIT": "10/29",
"DOP": "4,005.00",
"DOPT": "09:23",
"DOP_H": "10/29",
"DPP": "4,019.00",
"DPPT": "15:30",
"DPP_H": "10/29",
"DSPH": "4,351.75",
"DSPL": "3,707.25",
"DV": "11",
"DYWP": "+5.00",
"QAP": "4,079.00",
"QAPT": "15:40",
"QBP": "4,012.00",
"QBPT": "15:44",
"ST": "4,029.50",
"STT": "10/29",
"TTCODE": "159.2703",
"TTCODE2": "159.2",
"ZTD": "10/29",
"DYWP_FLG": 1,
"DELIE": "Mar.2027"
}
]
},
{
"name": "TOPIX Core30先物",
"namee": "TOPIX Core30
Futures",
"qcode": "171.555/O",
"future": [
{
"AV": "-",
"AV_H": "-/-",
"BV": "-",
"BV_H": "-/-",
"DELI": "26年12月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "168",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "2,291.5",
"DSPL": "1,952.5",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "-",
"QBPT": "-",
"ST": "2,122.0",
"STT": "10/29",
"TTCODE": "171.2612",
"TTCODE2": "171.1",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Dec.2026"
},
{
"AV": "-",
"AV_H": "-/-",
"BV": "-",
"BV_H": "-/-",
"DELI": "27年3月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "0",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "2,302.0",
"DSPL": "1,961.0",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "-",
"QBPT": "-",
"ST": "2,131.5",
"STT": "10/29",
"TTCODE": "171.2703",
"TTCODE2": "171.2",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Mar.2027"
}
]
},
{
"name": "JPXプライム150指数先物",
"namee": "JPX Prime 150 Index Futures",
"qcode": "180.555/O",
"future": [
{
"AV": "-",
"AV_H": "-/-",
"BV": "-",
"BV_H": "-/-",
"DELI": "26年12月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "33",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "1,820.5",
"DSPL": "1,551.5",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "-",
"QBPT": "-",
"ST": "1,686.0",
"STT": "10/29",
"TTCODE": "180.2612",
"TTCODE2": "180.1",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Dec.2026"
},
{
"AV": "-",
"AV_H": "-/-",
"BV": "-",
"BV_H": "-/-",
"DELI": "27年3月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "0",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "1,827.5",
"DSPL": "1,557.5",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "-",
"QBPT": "-",
"ST": "1,692.5",
"STT": "10/29",
"TTCODE": "180.2703",
"TTCODE2": "180.2",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Mar.2027"
}
]
},
{
"name": "JPX日経400先物",
"namee": "JPX-Nikkei 400 Futures",
"qcode": "105.555/O",
"future": [
{
"AV": "1",
"AV_H": "10/29",
"BV": "1",
"BV_H": "10/29",
"DELI": "26年12月限",
"DHP": "36,400",
"DHPT": "15:45",
"DHP_H": "10/29",
"DLP": "35,965",
"DLPT": "12:30",
"DLP_H": "10/29",
"DOI": "48,258",
"DOIT": "10/29",
"DOP": "36,160",
"DOPT": "08:45",
"DOP_H": "10/29",
"DPP": "36,400",
"DPPT": "15:45",
"DPP_H": "10/29",
"DSPH": "39,310",
"DSPL": "33,490",
"DV": "3,087",
"DYWP": "+110",
"QAP": "36,540",
"QAPT": "15:45",
"QBP": "36,080",
"QBPT": "15:45",
"ST": "36,400",
"STT": "10/29",
"TTCODE": "105.2612",
"TTCODE2": "105.1",
"ZTD": "10/29",
"DYWP_FLG": 1,
"DELIE": "Dec.2026"
},
{
"AV": "-",
"AV_H": "-/-",
"BV": "1",
"BV_H": "10/29",
"DELI": "27年3月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "0",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "39,450",
"DSPL": "33,610",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "35,265",
"QBPT": "07:20",
"ST": "36,530",
"STT": "10/29",
"TTCODE": "105.2703",
"TTCODE2": "105.2",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Mar.2027"
}
]
},
{
"name": "東証グロース市場250指数先物",
"namee": "TSE Growth Market 250 Index Futures",
"qcode": "154.555/O",
"future": [
{
"AV": "4",
"AV_H": "10/29",
"BV": "6",
"BV_H": "10/29",
"DELI": "26年12月限",
"DHP": "788",
"DHPT": "09:00",
"DHP_H": "10/29",
"DLP": "767",
"DLPT": "09:26",
"DLP_H": "10/29",
"DOI": "23,904",
"DOIT": "10/29",
"DOP": "786",
"DOPT": "08:45",
"DOP_H": "10/29",
"DPP": "781",
"DPPT": "15:45",
"DPP_H": "10/29",
"DSPH": "855",
"DSPL": "729",
"DV": "4,099",
"DYWP": "-3",
"QAP": "782",
"QAPT": "15:45",
"QBP": "781",
"QBPT": "15:45",
"ST": "792",
"STT": "10/29",
"TTCODE": "154.2612",
"TTCODE2": "154.1",
"ZTD": "10/29",
"DYWP_FLG": -1,
"DELIE": "Dec.2026"
},
{
"AV": "2",
"AV_H": "10/29",
"BV": "2",
"BV_H": "10/29",
"DELI": "27年3月限",
"DHP": "770",
"DHPT": "08:59",
"DHP_H": "10/29",
"DLP": "751",
"DLPT": "09:37",
"DLP_H": "10/29",
"DOI": "268",
"DOIT": "10/29",
"DOP": "770",
"DOPT": "08:59",
"DOP_H": "10/29",
"DPP": "764",
"DPPT": "15:45",
"DPP_H": "10/29",
"DSPH": "858",
"DSPL": "732",
"DV": "35",
"DYWP": "-8",
"QAP": "770",
"QAPT": "15:45",
"QBP": "763",
"QBPT": "15:45",
"ST": "795",
"STT": "10/29",
"TTCODE": "154.2703",
"TTCODE2": "154.2",
"ZTD": "10/29",
"DYWP_FLG": -1,
"DELIE": "Mar.2027"
}
]
},
{
"name": "東証REIT指数先物",
"namee": "TSE REIT Index
Futures",
"qcode": "155.555/O",
"future": [
{
"AV": "5",
"AV_H": "10/29",
"BV": "2",
"BV_H": "10/29",
"DELI": "26年12月限",
"DHP": "1,651.0",
"DHPT": "15:29",
"DHP_H": "10/29",
"DLP": "1,635.0",
"DLPT": "10:03",
"DLP_H": "10/29",
"DOI": "79,819",
"DOIT": "10/29",
"DOP": "1,647.5",
"DOPT": "08:45",
"DOP_H": "10/29",
"DPP": "1,646.0",
"DPPT": "15:30",
"DPP_H": "10/29",
"DSPH": "1,775.5",
"DSPL": "1,512.5",
"DV": "261",
"DYWP": "-14.0",
"QAP": "1,646.0",
"QAPT": "15:39",
"QBP": "1,641.0",
"QBPT": "15:38",
"ST": "1,644.0",
"STT": "10/29",
"TTCODE": "155.2612",
"TTCODE2": "155.1",
"ZTD": "10/29",
"DYWP_FLG": -1,
"DELIE": "Dec.2026"
},
{
"AV": "-",
"AV_H": "-/-",
"BV": "30",
"BV_H": "10/29",
"DELI": "27年3月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "124",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "1,748.5",
"DSPL": "1,489.5",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "1,600.0",
"QBPT": "08:23",
"ST": "1,619.0",
"STT": "10/29",
"TTCODE": "155.2703",
"TTCODE2": "155.2",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Mar.2027"
}
]
},
{
"name": "NYダウ先物",
"namee": "DJIA Futures",
"qcode": "144.555/O",
"future": [
{
"AV": "1",
"AV_H": "10/29",
"BV": "2",
"BV_H": "10/29",
"DELI": "26年12月限",
"DHP": "53,000",
"DHPT": "14:12",
"DHP_H": "10/29",
"DLP": "52,751",
"DLPT": "09:34",
"DLP_H": "10/29",
"DOI": "391",
"DOIT": "10/29",
"DOP": "52,753",
"DOPT": "09:28",
"DOP_H": "10/29",
"DPP": "52,864",
"DPPT": "15:37",
"DPP_H": "10/29",
"DSPH": "56,585",
"DSPL": "49,183",
"DV": "123",
"DYWP": "+468",
"QAP": "52,987",
"QAPT": "15:44",
"QBP": "52,711",
"QBPT": "15:41",
"ST": "52,884",
"STT": "10/29",
"TTCODE": "144.2612",
"TTCODE2": "144.1",
"ZTD": "10/29",
"DYWP_FLG": 1,
"DELIE": "Dec.2026"
},
{
"AV": "1",
"AV_H": "10/29",
"BV": "1",
"BV_H": "10/29",
"DELI": "27年3月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "26",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "57,091",
"DSPL": "49,623",
"DV": "-",
"DYWP": "-",
"QAP": "53,499",
"QAPT": "15:40",
"QBP": "52,841",
"QBPT": "15:40",
"ST": "53,357",
"STT": "10/29",
"TTCODE": "144.2703",
"TTCODE2": "144.2",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Mar.2027"
}
]
},
{
"name": "台湾加権指数先物",
"namee": "TAIEX Futures",
"qcode": "147.555",
"future": [
{
"AV": "-",
"AV_H": "-/-",
"BV": "-",
"BV_H": "-/-",
"DELI": "26年11月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "0",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "51,973",
"DSPL": "42,525",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "-",
"QBPT": "-",
"ST": "47,249",
"STT": "10/29",
"TTCODE": "147.2611",
"TTCODE2": "147.1",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Nov.2026"
},
{
"AV": "-",
"AV_H": "-/-",
"BV": "-",
"BV_H": "-/-",
"DELI": "26年12月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "0",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "52,108",
"DSPL": "42,634",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "-",
"QBPT": "-",
"ST": "47,371",
"STT": "10/29",
"TTCODE": "147.2612",
"TTCODE2": "147.2",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Dec.2026"
}
]
},
{
"name": "FTSE中国50先物",
"namee": "FTSE China 50
Index Futures",
"qcode": "148.555/O",
"future": [
{
"AV": "-",
"AV_H": "-/-",
"BV": "-",
"BV_H": "-/-",
"DELI": "26年10月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "0",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "16,210",
"DSPL": "13,270",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "-",
"QBPT": "-",
"ST": "14,740",
"STT": "10/29",
"TTCODE": "148.2610",
"TTCODE2": "148.1",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Oct.2026"
},
{
"AV": "-",
"AV_H": "-/-",
"BV": "-",
"BV_H": "-/-",
"DELI": "26年11月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "0",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "16,195",
"DSPL": "13,255",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "-",
"QBPT": "-",
"ST": "14,725",
"STT": "10/29",
"TTCODE": "148.2611",
"TTCODE2": "148.2",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Nov.2026"
}
]
},
{
"name": "米ドル/日本円先物",
"namee": "USD/JPY
Futures",
"qcode": "055.555/O",
"future": [
{
"AV": "1",
"AV_H": "10/29",
"BV": "1",
"BV_H": "10/29",
"DELI": "26年12月限",
"DHP": "157.50",
"DHPT": "09:25",
"DHP_H": "10/29",
"DLP": "157.12",
"DLPT": "11:24",
"DLP_H": "10/29",
"DOI": "158",
"DOIT": "10/29",
"DOP": "157.23",
"DOPT": "08:54",
"DOP_H": "10/29",
"DPP": "157.31",
"DPPT": "15:38",
"DPP_H": "10/29",
"DSPH": "169.88",
"DSPL": "144.72",
"DV": "665",
"DYWP": "0.00",
"QAP": "164.00",
"QAPT": "15:45",
"QBP": "156.86",
"QBPT": "15:45",
"ST": "157.30",
"STT": "10/29",
"TTCODE": "055.2612",
"TTCODE2": "055.1",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Dec.2026"
},
{
"AV": "-",
"AV_H": "-/-",
"BV": "-",
"BV_H": "-/-",
"DELI": "27年3月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "25",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "168.63",
"DSPL": "143.65",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "-",
"QBPT": "-",
"ST": "156.14",
"STT": "10/29",
"TTCODE": "055.2703",
"TTCODE2": "055.2",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Mar.2027"
}
]
},
{
"name": "中国オフショア人民元/日本円先物",
"namee": "CNH/JPY
Futures",
"qcode": "056.555/O",
"future": [
{
"AV": "-",
"AV_H": "-/-",
"BV": "-",
"BV_H": "-/-",
"DELI": "26年12月限",
"DHP": "23.703",
"DHPT": "15:05",
"DHP_H": "10/29",
"DLP": "23.680",
"DLPT": "11:50",
"DLP_H": "10/29",
"DOI": "223",
"DOIT": "10/29",
"DOP": "23.680",
"DOPT": "11:50",
"DOP_H": "10/29",
"DPP": "23.703",
"DPPT": "15:05",
"DPP_H": "10/29",
"DSPH": "25.604",
"DSPL": "21.812",
"DV": "11",
"DYWP": "-0.002",
"QAP": "-",
"QAPT": "-",
"QBP": "-",
"QBPT": "-",
"ST": "23.708",
"STT": "10/29",
"TTCODE": "056.2612",
"TTCODE2": "056.1",
"ZTD": "10/29",
"DYWP_FLG": -1,
"DELIE": "Dec.2026"
},
{
"AV": "-",
"AV_H": "-/-",
"BV": "-",
"BV_H": "-/-",
"DELI": "27年3月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "0",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "25.598",
"DSPL": "21.806",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "-",
"QBPT": "-",
"ST": "23.702",
"STT": "10/29",
"TTCODE": "056.2703",
"TTCODE2": "056.2",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Mar.2027"
}
]
},
{
"name": "ユーロ/日本円先物",
"namee": "EUR/JPY
Futures",
"qcode": "057.555/O",
"future": [
{
"AV": "-",
"AV_H": "-/-",
"BV": "-",
"BV_H": "-/-",
"DELI": "26年12月限",
"DHP": "175.61",
"DHPT": "11:02",
"DHP_H": "10/29",
"DLP": "175.61",
"DLPT": "11:02",
"DLP_H": "10/29",
"DOI": "23",
"DOIT": "10/29",
"DOP": "175.61",
"DOPT": "11:02",
"DOP_H": "10/29",
"DPP": "175.61",
"DPPT": "11:02",
"DPP_H": "10/29",
"DSPH": "189.57",
"DSPL": "161.49",
"DV": "10",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "-",
"QBPT": "-",
"ST": "175.53",
"STT": "10/29",
"TTCODE": "057.2612",
"TTCODE2": "057.1",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Dec.2026"
},
{
"AV": "-",
"AV_H": "-/-",
"BV": "-",
"BV_H": "-/-",
"DELI": "27年3月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "0",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "188.90",
"DSPL": "160.92",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "-",
"QBPT": "-",
"ST": "174.91",
"STT": "10/29",
"TTCODE": "057.2703",
"TTCODE2": "057.2",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Mar.2027"
}
]
},
{
"name": "中期国債先物",
"namee": "5-year JGB
Futures",
"qcode": "604.555",
"future": [
{
"AV": "-",
"AV_H": "-/-",
"BV": "-",
"BV_H": "-/-",
"DELI": "26年12月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "0",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "105.04",
"DSPL": "101.04",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "-",
"QBPT": "-",
"ST": "103.04",
"STT": "10/29",
"TTCODE": "604.2612",
"TTCODE2": "604.1",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Dec.2026"
},
{
"AV": "-",
"AV_H": "-/-",
"BV": "-",
"BV_H": "-/-",
"DELI": "27年3月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "0",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "104.67",
"DSPL": "100.67",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "-",
"QBPT": "-",
"ST": "102.67",
"STT": "10/29",
"TTCODE": "604.2703",
"TTCODE2": "604.2",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Mar.2027"
}
]
},
{
"name": "長期国債先物",
"namee": "10-year JGB
Futures",
"qcode": "601.555",
"future": [
{
"AV": "53",
"AV_H": "10/29",
"BV": "37",
"BV_H": "10/29",
"DELI": "26年12月限",
"DHP": "126.48",
"DHPT": "09:00",
"DHP_H": "10/29",
"DLP": "126.16",
"DLPT": "09:45",
"DLP_H": "10/29",
"DOI": "172,788",
"DOIT": "10/29",
"DOP": "126.42",
"DOPT": "08:45",
"DOP_H": "10/29",
"DPP": "126.24",
"DPPT": "15:02",
"DPP_H": "10/29",
"DSPH": "128.24",
"DSPL": "124.24",
"DV": "29,400",
"DYWP": "-0.05",
"QAP": "126.25",
"QAPT": "15:02",
"QBP": "126.24",
"QBPT": "15:02",
"ST": "126.24",
"STT": "10/29",
"TTCODE": "601.2612",
"TTCODE2": "601.1",
"ZTD": "10/29",
"DYWP_FLG": -1,
"DELIE": "Dec.2026"
},
{
"AV": "-",
"AV_H": "-/-",
"BV": "2",
"BV_H": "10/29",
"DELI": "27年3月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "4",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "127.33",
"DSPL": "123.33",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "125.00",
"QBPT": "07:20",
"ST": "125.33",
"STT": "10/29",
"TTCODE": "601.2703",
"TTCODE2": "601.2",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Mar.2027"
}
]
},
{
"name": "長期国債先物
（現金決済型ミニ）",
"namee": "mini-10-year
JGB Futures
(Cash-Settled)",
"qcode": "611.555",
"future": [
{
"AV": "1",
"AV_H": "10/29",
"BV": "-",
"BV_H": "-/-",
"DELI": "26年12月限",
"DHP": "126.47",
"DHPT": "09:00",
"DHP_H": "10/29",
"DLP": "126.16",
"DLPT": "09:45",
"DLP_H": "10/29",
"DOI": "165",
"DOIT": "10/29",
"DOP": "126.43",
"DOPT": "08:46",
"DOP_H": "10/29",
"DPP": "126.29",
"DPPT": "13:11",
"DPP_H": "10/29",
"DSPH": "128.24",
"DSPL": "124.24",
"DV": "3,120",
"DYWP": "+0.06",
"QAP": "127.02",
"QAPT": "15:00",
"QBP": "-",
"QBPT": "-",
"ST": "126.24",
"STT": "10/29",
"TTCODE": "611.2612",
"TTCODE2": "611.1",
"ZTD": "10/29",
"DYWP_FLG": 1,
"DELIE": "Dec.2026"
},
{
"AV": "-",
"AV_H": "-/-",
"BV": "-",
"BV_H": "-/-",
"DELI": "27年3月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "1",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "127.33",
"DSPL": "123.33",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "-",
"QBPT": "-",
"ST": "125.33",
"STT": "10/29",
"TTCODE": "611.2703",
"TTCODE2": "611.2",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Mar.2027"
}
]
},
{
"name": "超長期国債先物
（ミニ）",
"namee": "mini-20-year
JGB Futures",
"qcode": "602.555",
"future": [
{
"AV": "100",
"AV_H": "10/29",
"BV": "14",
"BV_H": "10/29",
"DELI": "26年12月限",
"DHP": "90.48",
"DHPT": "14:57",
"DHP_H": "10/29",
"DLP": "90.47",
"DLPT": "14:58",
"DLP_H": "10/29",
"DOI": "43,454",
"DOIT": "10/29",
"DOP": "90.48",
"DOPT": "14:57",
"DOP_H": "10/29",
"DPP": "90.47",
"DPPT": "14:58",
"DPP_H": "10/29",
"DSPH": "94.45",
"DSPL": "86.45",
"DV": "100",
"DYWP": "-0.20",
"QAP": "90.52",
"QAPT": "14:58",
"QBP": "90.48",
"QBPT": "15:01",
"ST": "90.45",
"STT": "10/29",
"TTCODE": "602.2612",
"TTCODE2": "602.1",
"ZTD": "10/29",
"DYWP_FLG": -1,
"DELIE": "Dec.2026"
},
{
"AV": "-",
"AV_H": "-/-",
"BV": "-",
"BV_H": "-/-",
"DELI": "27年3月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "0",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "93.93",
"DSPL": "85.93",
"DV": "-",
"DYWP": "-",
"QAP": "-",
"QAPT": "-",
"QBP": "-",
"QBPT": "-",
"ST": "89.93",
"STT": "10/29",
"TTCODE": "602.2703",
"TTCODE2": "602.2",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Mar.2027"
}
]
},
{
"name": "TONA3か月金利先物",
"namee": "3-Month TONA Futures",
"qcode": "030.2",
"future": [
{
"AV": "1,428",
"AV_H": "10/29",
"BV": "750",
"BV_H": "10/29",
"DELI": "26年9月限",
"DHP": "98.7900",
"DHPT": "09:19",
"DHP_H": "10/29",
"DLP": "98.7900",
"DLPT": "09:19",
"DLP_H": "10/29",
"DOI": "36,195",
"DOIT": "10/29",
"DOP": "98.7900",
"DOPT": "09:19",
"DOP_H": "10/29",
"DPP": "98.7900",
"DPPT": "09:19",
"DPP_H": "10/29",
"DSPH": "99.0425",
"DSPL": "98.5425",
"DV": "300",
"DYWP": "0.0000",
"QAP": "98.7925",
"QAPT": "14:04",
"QBP": "98.7900",
"QBPT": "14:01",
"ST": "98.7925",
"STT": "10/29",
"TTCODE": "030.2609",
"TTCODE2": "030.1",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Sep.2026"
},
{
"AV": "23",
"AV_H": "10/29",
"BV": "30",
"BV_H": "10/29",
"DELI": "26年12月限",
"DHP": "-",
"DHPT": "-",
"DHP_H": "-/-",
"DLP": "-",
"DLPT": "-",
"DLP_H": "-/-",
"DOI": "22,670",
"DOIT": "10/29",
"DOP": "-",
"DOPT": "-",
"DOP_H": "-/-",
"DPP": "-",
"DPPT": "-",
"DPP_H": "-/-",
"DSPH": "98.7900",
"DSPL": "98.2900",
"DV": "-",
"DYWP": "-",
"QAP": "98.5425",
"QAPT": "12:21",
"QBP": "98.5350",
"QBPT": "14:42",
"ST": "98.5400",
"STT": "10/29",
"TTCODE": "030.2612",
"TTCODE2": "030.2",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Dec.2026"
},
{
"AV": "1",
"AV_H": "10/29",
"BV": "29",
"BV_H": "10/29",
"DELI": "27年3月限",
"DHP": "98.3200",
"DHPT": "10:55",
"DHP_H": "10/29",
"DLP": "98.3175",
"DLPT": "09:52",
"DLP_H": "10/29",
"DOI": "9,277",
"DOIT": "10/29",
"DOP": "98.3175",
"DOPT": "09:52",
"DOP_H": "10/29",
"DPP": "98.3175",
"DPPT": "14:59",
"DPP_H": "10/29",
"DSPH": "98.5700",
"DSPL": "98.0700",
"DV": "5",
"DYWP": "0.0000",
"QAP": "98.3200",
"QAPT": "14:59",
"QBP": "98.3175",
"QBPT": "14:59",
"ST": "98.3200",
"STT": "10/29",
"TTCODE": "030.2703",
"TTCODE2": "030.3",
"ZTD": "10/29",
"DYWP_FLG": 0,
"DELIE": "Mar.2027"
},
{
"AV": "51",
"AV_H": "10/29",
"BV": "100",
"BV_H": "10/29",
"DELI": "27年6月限",
"DHP": "98.1400",
"DHPT": "10:16",
"DHP_H": "10/29",
"DLP": "98.1350",
"DLPT": "09:45",
"DLP_H": "10/29",
"DOI": "8,317",
"DOIT": "10/29",
"DOP": "98.1350",
"DOPT": "09:45",
"DOP_H": "10/29",
"DPP": "98.1375",
"DPPT": "10:41",
"DPP_H": "10/29",
"DSPH": "98.3850",
"DSPL": "97.8850",
"DV": "135",
"DYWP": "+0.0075",
"QAP": "98.1400",
"QAPT": "14:25",
"QBP": "98.1325",
"QBPT": "15:00",
"ST": "98.1350",
"STT": "10/29",
"TTCODE": "030.2706",
"TTCODE2": "030.4",
"ZTD": "10/29",
"DYWP_FLG": 1,
"DELIE": "Jun.2027"
},
{
"AV": "11",
"AV_H": "10/29",
"BV": "240",
"BV_H": "10/29",
"DELI": "27年9月限",
"DHP": "98.0100",
"DHPT": "09:27",
"DHP_H": "10/29",
"DLP": "97.9950",
"DLPT": "14:58",
"DLP_H": "10/29",
"DOI": "4,352",
"DOIT": "10/29",
"DOP": "98.0100",
"DOPT": "09:27",
"DOP_H": "10/29",
"DPP": "97.9950",
"DPPT": "14:58",
"DPP_H": "10/29",
"DSPH": "98.2500",
"DSPL": "97.7500",
"DV": "705",
"DYWP": "-0.0150",
"QAP": "98.0125",
"QAPT": "14:25",
"QBP": "98.0000",
"QBPT": "15:00",
"ST": "98.0000",
"STT": "10/29",
"TTCODE": "030.2709",
"TTCODE2": "030.5",
"ZTD": "10/29",
"DYWP_FLG": -1,
"DELIE": "Sep.2027"
}
]
}
],
"hitcount": 23,
"pagecount": 1,
"recordcount": 23,
"status": 0,
"type": "QZS"
},
"status": 0,
"ver": "2.0.0"
}