先物価格情報
| 限月 | 取引日 | 日中取引 | 清算値段 | 制限値幅 上限 下限 |
建玉残高 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 始値 | 高値 | 安値 | 現在値 | 前日比 | 取引高 | 売り気配 | 売り気配 数量 |
買い気配 | 買い気配 数量 |
||||||
| 日経225先物 | 07/24 |
21,700 (08:45) |
21,720 (08:47) |
21,650 (09:51) |
21,690 (10:56) |
+90 | 13,611 |
21,700 (11:00) |
153 |
21,690 (11:00) |
100 |
21,600 (07/23) |
23,320 19,880 |
232,730 (07/23) |
|
| 07/24 |
21,520 (08:45) |
21,540 (08:47) |
21,470 (09:52) |
21,520 (10:42) |
+110 | 37 |
21,520 (11:00) |
8 |
21,500 (11:00) |
8 |
21,410 (07/23) |
23,130 19,690 |
40,021 (07/23) |
||
| 07/24 |
21,440 (08:45) |
21,440 (08:45) |
21,440 (08:45) |
21,440 (08:45) |
+120 | 4 |
21,450 (11:00) |
4 |
21,420 (11:00) |
3 |
21,350 (07/23) |
23,070 19,630 |
8,942 (07/23) |
||
| 日経225mini | 07/24 |
21,725 (08:45) |
21,740 (08:47) |
21,670 (09:52) |
21,715 (10:59) |
+85 |
7,390 |
21,720 (11:00) |
77 |
21,715 (11:00) |
61 |
21,630 (07/23) |
23,350 19,910 |
21,736 (07/23) |
|
| 07/24 |
21,700 (08:45) |
21,720 (08:47) |
21,650 (09:52) |
21,695 (11:00) |
+95 | 167,710 |
21,695 (11:00) |
204 |
21,690 (11:00) |
575 |
21,600 (07/23) |
23,320 19,880 |
382,603 (07/23) |
||
| 07/24 |
21,530 (08:45) |
21,555 (08:48) |
21,480 (09:52) |
21,525 (10:52) |
+100 | 114 |
21,525 (11:00) |
2 |
21,515 (11:00) |
17 |
21,425 (07/23) |
23,145 19,705 |
690 (07/23) |
||
| 日経平均VI先物 | 07/24 |
14.85 (09:00) |
14.85 (09:00) |
14.85 (09:00) |
14.85 (09:00) |
-0.05 | 14 |
14.85 (10:58) |
6 |
14.80 (10:58) |
6 |
14.90 (07/23) |
24.90 4.90 |
1,094 (07/23) |
|
| 07/24 |
15.95 (09:00) |
15.95 (09:00) |
15.95 (09:00) |
15.95 (09:00) |
-0.20 | 1 |
16.05 (10:02) |
1 |
15.95 (10:02) |
1 |
16.15 (07/23) |
26.15 6.15 |
86 (07/23) |
||
| 日経配当指数先物 | 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
460.5 (07/23) |
510.5 410.5 |
2 (07/23) |
|
| 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
459.9 (07/23) |
509.9 409.9 |
3 (07/23) |
||
| TOPIX先物 | 07/24 |
1,575.0 (08:45) |
1,576.5 (08:56) |
1,568.5 (09:53) |
1,572.5 (11:00) |
+3.0 | 17,219 |
1,573.0 (11:00) |
45 |
1,572.5 (11:00) |
121 |
1,569.5 (07/23) |
1,695.0 1,444.0 |
515,134 (07/23) |
|
| 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
1,556.0 (11:00) |
4 |
1,554.5 (11:00) |
4 |
1,553.5 (07/23) |
1,679.0 1,428.0 |
2,315 (07/23) |
||
| ミニTOPIX先物 | 07/24 |
1,575.00 (08:45) |
1,576.25 (08:48) |
1,568.50 (09:55) |
1,572.75 (11:00) |
+2.25 | 4,353 |
1,573.00 (11:00) |
8 |
1,572.75 (11:00) |
2 |
1,569.50 (07/23) |
1,695.00 1,444.00 |
32,762 (07/23) |
|
| 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
1,557.25 (11:00) |
1 |
1,553.50 (11:00) |
1 |
1,553.50 (07/23) |
1,679.00 1,428.00 |
123 (07/23) |
||
| TOPIX Core30先物 | 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
734.0 (11:00) |
15 |
731.5 (11:00) |
15 |
728.5 (07/23) |
786.0 671.0 |
133 (07/23) |
|
| 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
721.5 (07/23) |
779.0 664.0 |
0 (07/23) |
||
| JPX日経400先物 | 07/24 |
14,010 (08:45) |
14,020 (08:45) |
13,955 (09:53) |
13,990 (11:00) |
+30 | 3,059 |
13,990 (11:00) |
31 |
13,985 (11:00) |
122 |
13,960 (07/23) |
15,080 12,840 |
155,305 (07/23) |
|
| 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
13,815 (07/23) |
14,935 12,695 |
1 (07/23) |
||
|
東証マザーズ 指数先物 |
07/24 |
876 (08:45) |
878 (08:48) |
872 (09:55) |
874 (10:51) |
+1 | 340 |
875 (10:59) |
45 |
874 (10:59) |
2 |
892 (07/23) |
964 820 |
14,430 (07/23) |
|
| 07/24 |
854 (09:33) |
854 (09:33) |
853 (10:51) |
853 (10:51) |
+6 | 2 |
854 (10:55) |
2 |
850 (10:55) |
1 |
891 (07/23) |
963 819 |
104 (07/23) |
||
| 東証REIT指数先物 | 07/24 |
1,992.5 (09:03) |
1,994.5 (09:30) |
1,989.5 (09:12) |
1,991.5 (10:54) |
+2.5 | 40 |
1,990.5 (11:00) |
60 |
1,989.0 (11:00) |
63 |
1,986.5 (07/23) |
2,138.0 1,835.0 |
48,986 (07/23) |
|
| 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
1,974.0 (07/23) |
2,125.5 1,822.5 |
0 (07/23) |
||
| NYダウ先物 | 07/24 |
27,315 (08:45) |
27,326 (08:55) |
27,309 (08:47) |
27,317 (10:25) |
+96 | 80 |
27,337 (11:00) |
11 |
27,325 (11:00) |
10 |
27,221 (07/23) |
29,082 25,360 |
3,625 (07/23) |
|
| 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
27,299 (10:50) |
1 |
27,203 (10:50) |
1 |
27,008 (07/23) |
28,869 25,147 |
136 (07/23) |
||
| 台湾加権指数先物 | 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
10,817 (11:00) |
15 |
10,811 (11:00) |
10 |
10,803 (07/23) |
11,876 9,730 |
5 (07/23) |
|
| 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
10,803 (07/23) |
11,876 9,730 |
0 (07/23) |
||
| FTSE中国50先物 | 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
18,800 (10:29) |
5 |
18,750 (10:29) |
5 |
18,775 (07/23) |
20,680 16,870 |
0 (07/23) |
|
| 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
18,930 (07:05) |
1 |
18,775 (07/23) |
20,680 16,870 |
0 (07/23) |
||
| 中期国債先物 | 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
113.68 (07/23) |
115.68 111.68 |
0 (07/23) |
|
| 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
113.72 (07/23) |
115.72 111.72 |
0 (07/23) |
||
| 長期国債先物 | 07/24 |
153.67 (08:45) |
153.71 (09:10) |
153.65 (10:19) |
153.67 (10:59) |
-0.02 | 10,883 |
153.67 (11:00) |
86 |
153.67 (11:00) |
31 |
153.69 (07/23) |
155.69 151.69 |
107,647 (07/23) |
|
| 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
153.73 (07/23) |
155.73 151.73 |
5 (07/23) |
||
| ミニ長期国債先物 | 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
153.690 (07/23) |
155.690 151.690 |
44 (07/23) |
|
| 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
153.730 (07/23) |
155.730 151.730 |
1 (07/23) |
||
| 超長期国債先物 | 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
165.32 (07/23) |
169.32 161.32 |
0 (07/23) |
|
| 07/24 |
- (-) |
- (-) |
- (-) |
- (-) |
- | - |
- (-) |
- |
- (-) |
- |
165.76 (07/23) |
169.76 161.76 |
0 (07/23) |
||